Tennant Company (TNC)
USD 80.34
(-0.06%)
USD 80.34
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 8800.00 |
| 30 Sep, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 800.00 |
| 29 Sep, 1982 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 Sep, 1982 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Sep, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 4800.00 |
| 24 Sep, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 800.00 |
| 23 Sep, 1982 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 Sep, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 7200.00 |
| 21 Sep, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 1200.00 |
| 20 Sep, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 400.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ