Tennant Company (TNC)

USD 80.34

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 16.5 16.75 16.5 16.5 3200.00
28 Oct, 1982 16.5 17.0 16.5 16.5 400.00
27 Oct, 1982 16.5 17.0 16.5 16.5 400.00
26 Oct, 1982 16.5 17.0 16.5 16.5 1200.00
25 Oct, 1982 16.5 17.0 16.5 16.5 34.8 Thousand
22 Oct, 1982 16.5 17.25 16.5 16.5 1600.00
21 Oct, 1982 16.5 17.25 16.5 16.5 16.4 Thousand
20 Oct, 1982 16.5 17.0 16.5 16.5 4400.00
19 Oct, 1982 16.25 16.75 16.25 16.25 1200.00
18 Oct, 1982 16.25 16.75 16.25 16.25 6000.00