Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1982 14.25 14.25 14.25 14.25 -
08 Sep, 1982 14.5 14.75 14.25 14.25 2000.00
07 Sep, 1982 14.5 14.5 14.5 14.5 -
03 Sep, 1982 14.5 14.5 14.5 14.5 -
02 Sep, 1982 14.5 15.0 14.5 14.5 9200.00
01 Sep, 1982 14.5 15.0 14.25 14.25 4800.00
31 Aug, 1982 14.5 15.25 14.5 14.5 5600.00
30 Aug, 1982 14.25 15.0 14.25 14.25 800.00
27 Aug, 1982 14.25 14.25 14.25 14.25 -
26 Aug, 1982 14.25 14.75 14.25 14.25 20 Thousand