Tennant Company (TNC)

USD 82.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1982 14.0 14.0 14.0 14.0 -
09 Jun, 1982 14.0 14.25 14.0 14.0 4000.00
08 Jun, 1982 14.0 14.0 14.0 14.0 -
07 Jun, 1982 14.0 14.5 14.0 14.0 24 Thousand
04 Jun, 1982 14.0 14.5 14.0 14.0 400.00
03 Jun, 1982 14.0 14.75 14.0 14.0 800.00
02 Jun, 1982 14.0 14.75 14.0 14.0 3200.00
01 Jun, 1982 14.0 14.75 14.0 14.0 1600.00
28 May, 1982 14.0 14.75 14.0 14.0 4000.00
27 May, 1982 14.0 14.5 14.0 14.0 2000.00