Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 1982 14.0 14.5 14.0 14.0 2000.00
26 May, 1982 14.0 14.75 14.0 14.0 8000.00
25 May, 1982 14.0 14.5 14.0 14.0 27.6 Thousand
24 May, 1982 14.25 14.5 14.0 14.0 49.6 Thousand
21 May, 1982 14.25 14.75 14.25 14.25 2800.00
20 May, 1982 14.75 15.0 14.25 14.25 8800.00
19 May, 1982 14.75 14.75 14.75 14.75 -
18 May, 1982 14.75 15.0 14.75 14.75 400.00
17 May, 1982 14.75 15.0 14.75 14.75 4400.00
14 May, 1982 15.0 15.0 14.75 14.75 4000.00