Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 14.75 15.0 14.75 14.75 4400.00
14 May, 1982 15.0 15.0 14.75 14.75 4000.00
13 May, 1982 15.0 15.25 15.0 15.0 800.00
12 May, 1982 14.75 15.25 14.75 14.75 46.4 Thousand
11 May, 1982 14.75 15.25 14.75 14.75 1600.00
10 May, 1982 14.75 15.25 14.75 14.75 10 Thousand
07 May, 1982 15.25 15.25 14.75 14.75 8800.00
06 May, 1982 15.25 15.75 15.25 15.25 4800.00
05 May, 1982 15.5 15.75 15.25 15.25 1600.00
04 May, 1982 15.5 15.5 15.5 15.5 -