USD 82.04
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 4400.00 |
14 May, 1982 | 15.0 | 15.0 | 14.75 | 14.75 | 4000.00 |
13 May, 1982 | 15.0 | 15.25 | 15.0 | 15.0 | 800.00 |
12 May, 1982 | 14.75 | 15.25 | 14.75 | 14.75 | 46.4 Thousand |
11 May, 1982 | 14.75 | 15.25 | 14.75 | 14.75 | 1600.00 |
10 May, 1982 | 14.75 | 15.25 | 14.75 | 14.75 | 10 Thousand |
07 May, 1982 | 15.25 | 15.25 | 14.75 | 14.75 | 8800.00 |
06 May, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 4800.00 |
05 May, 1982 | 15.5 | 15.75 | 15.25 | 15.25 | 1600.00 |
04 May, 1982 | 15.5 | 15.5 | 15.5 | 15.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ