Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 21.75 22.25 21.75 21.75 13.6 Thousand
11 Jun, 1981 21.75 22.25 21.75 21.75 1600.00
10 Jun, 1981 21.5 22.0 21.5 21.5 4400.00
09 Jun, 1981 21.5 22.0 21.5 21.5 2000.00
08 Jun, 1981 21.5 22.0 21.5 21.5 42.8 Thousand
05 Jun, 1981 21.25 21.75 21.25 21.25 3600.00
04 Jun, 1981 21.25 21.75 21.25 21.25 2400.00
03 Jun, 1981 21.25 21.75 21.25 21.25 5600.00
02 Jun, 1981 21.25 21.75 21.25 21.25 7600.00
01 Jun, 1981 21.25 21.5 21.25 21.25 5600.00