Tennant Company (TNC)

USD 82.27

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 20.5 21.25 20.5 20.5 1200.00
09 Jul, 1981 20.5 21.25 20.5 20.5 130 Thousand
08 Jul, 1981 20.5 21.25 20.5 20.5 1200.00
07 Jul, 1981 20.75 21.25 20.5 20.5 1200.00
06 Jul, 1981 21.0 21.25 20.75 20.75 8000.00
02 Jul, 1981 21.0 21.5 21.0 21.0 38.8 Thousand
01 Jul, 1981 21.0 21.0 20.5 20.5 11.2 Thousand
30 Jun, 1981 21.5 21.75 21.25 21.25 4400.00
29 Jun, 1981 22.0 22.0 21.5 21.5 16.8 Thousand
26 Jun, 1981 22.25 22.75 22.25 22.25 400.00