Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 22.25 22.75 22.25 22.25 400.00
25 Jun, 1981 22.0 22.75 22.0 22.0 46.8 Thousand
24 Jun, 1981 22.25 22.5 22.0 22.0 19.6 Thousand
23 Jun, 1981 22.25 22.25 22.25 22.25 -
22 Jun, 1981 22.5 22.5 22.25 22.25 84 Thousand
19 Jun, 1981 22.5 22.75 22.5 22.5 1200.00
18 Jun, 1981 22.0 22.0 22.0 22.0 -
17 Jun, 1981 22.0 22.75 22.0 22.0 800.00
16 Jun, 1981 22.0 22.75 22.0 22.0 3200.00
15 Jun, 1981 21.75 22.5 21.75 21.75 1200.00