Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 33.5 34.5 33.5 33.5 1600.00
03 Mar, 1981 32.75 33.5 32.75 32.75 1600.00
02 Mar, 1981 32.5 33.5 32.5 32.5 3200.00
27 Feb, 1981 32.5 34.0 32.5 32.5 11.2 Thousand
26 Feb, 1981 32.25 33.0 32.25 32.25 12.8 Thousand
25 Feb, 1981 32.0 32.5 32.0 32.0 5600.00
24 Feb, 1981 32.0 32.5 32.0 32.0 17.6 Thousand
23 Feb, 1981 32.0 33.0 32.0 32.0 1600.00
20 Feb, 1981 32.5 33.0 32.0 32.0 10.4 Thousand
19 Feb, 1981 32.5 33.5 32.5 32.5 2400.00