Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 32.5 33.5 32.5 32.5 46.4 Thousand
17 Feb, 1981 31.5 32.5 31.5 31.5 20 Thousand
13 Feb, 1981 30.0 30.0 30.0 30.0 -
12 Feb, 1981 31.0 31.0 30.0 30.0 8000.00
11 Feb, 1981 31.0 31.5 31.0 31.0 8800.00
10 Feb, 1981 31.0 31.5 31.0 31.0 3200.00
09 Feb, 1981 31.5 31.5 31.0 31.0 8000.00
06 Feb, 1981 31.5 31.5 31.5 31.5 -
05 Feb, 1981 31.5 32.25 31.5 31.5 32 Thousand
04 Feb, 1981 31.5 32.25 31.5 31.5 29.6 Thousand