Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 31.5 32.5 31.5 31.5 16.8 Thousand
02 Feb, 1981 31.0 31.75 31.0 31.0 30.4 Thousand
30 Jan, 1981 31.0 31.75 31.0 31.0 3200.00
29 Jan, 1981 31.0 31.75 31.0 31.0 2400.00
28 Jan, 1981 31.0 32.0 31.0 31.0 800.00
27 Jan, 1981 31.0 32.0 31.0 31.0 800.00
26 Jan, 1981 31.0 32.0 31.0 31.0 5600.00
23 Jan, 1981 31.5 32.5 31.0 31.0 15.2 Thousand
22 Jan, 1981 32.5 32.5 31.5 31.5 26.4 Thousand
21 Jan, 1981 32.5 33.0 32.5 32.5 8000.00