Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 32.5 33.5 32.5 32.5 8000.00
05 Jan, 1981 32.5 33.5 32.5 32.5 59.2 Thousand
02 Jan, 1981 32.5 33.0 32.5 32.5 88 Thousand
31 Dec, 1980 32.5 33.0 32.5 32.5 1600.00
30 Dec, 1980 32.5 33.0 32.5 32.5 800.00
29 Dec, 1980 32.25 33.0 32.25 32.25 9600.00
26 Dec, 1980 32.25 32.25 32.25 32.25 -
24 Dec, 1980 32.25 33.0 32.25 32.25 4800.00
23 Dec, 1980 32.25 33.0 32.25 32.25 3200.00
22 Dec, 1980 32.25 33.0 32.25 32.25 19.2 Thousand