Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 32.0 32.5 31.5 31.5 42.4 Thousand
04 Dec, 1980 32.0 32.5 32.0 32.0 9600.00
03 Dec, 1980 31.5 32.5 31.5 31.5 8000.00
02 Dec, 1980 31.5 32.0 31.5 31.5 5600.00
01 Dec, 1980 32.0 32.0 31.5 31.5 4800.00
28 Nov, 1980 32.0 32.5 32.0 32.0 75.2 Thousand
26 Nov, 1980 32.0 32.0 32.0 32.0 -
25 Nov, 1980 32.0 33.0 32.0 32.0 4000.00
24 Nov, 1980 32.5 33.0 32.0 32.0 153.6 Thousand
21 Nov, 1980 32.5 33.5 32.5 32.5 28 Thousand