Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 32.5 32.5 32.25 32.25 9600.00
18 Dec, 1980 32.5 33.0 32.5 32.5 1600.00
17 Dec, 1980 32.0 32.0 32.0 32.0 -
16 Dec, 1980 32.0 32.0 32.0 32.0 -
15 Dec, 1980 32.0 32.0 32.0 32.0 -
12 Dec, 1980 32.0 32.5 32.0 32.0 3200.00
11 Dec, 1980 32.0 32.0 32.0 32.0 -
10 Dec, 1980 32.0 32.5 32.0 32.0 80.8 Thousand
09 Dec, 1980 31.5 32.5 31.5 31.5 4000.00
08 Dec, 1980 31.5 32.25 31.5 31.5 1600.00