Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 32.5 33.0 32.0 32.0 3200.00
19 Nov, 1980 32.5 33.5 32.5 32.5 4800.00
18 Nov, 1980 32.5 33.5 32.5 32.5 45.6 Thousand
17 Nov, 1980 32.5 32.5 32.5 32.5 -
14 Nov, 1980 32.5 32.5 32.5 32.5 -
13 Nov, 1980 32.5 33.0 32.5 32.5 8000.00
12 Nov, 1980 32.5 33.0 32.5 32.5 40 Thousand
11 Nov, 1980 32.5 33.0 32.5 32.5 2400.00
10 Nov, 1980 32.5 32.5 32.5 32.5 -
07 Nov, 1980 33.0 33.0 32.5 32.5 5600.00