Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 32.0 33.0 32.0 32.0 4000.00
09 Sep, 1980 32.0 33.0 32.0 32.0 17.6 Thousand
08 Sep, 1980 32.0 33.0 32.0 32.0 5600.00
05 Sep, 1980 32.0 33.0 32.0 32.0 800.00
04 Sep, 1980 32.0 33.0 32.0 32.0 31.2 Thousand
03 Sep, 1980 31.5 32.5 31.5 31.5 95.2 Thousand
02 Sep, 1980 31.5 31.5 31.5 31.5 -
29 Aug, 1980 31.5 32.5 31.5 31.5 800.00
28 Aug, 1980 31.5 32.5 31.5 31.5 2400.00
27 Aug, 1980 31.5 31.5 31.5 31.5 -