Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 35.5 35.5 35.0 35.0 16.8 Thousand
23 Sep, 1980 35.5 36.5 35.5 35.5 36.8 Thousand
22 Sep, 1980 34.5 35.0 34.5 34.5 59.2 Thousand
19 Sep, 1980 32.0 32.0 32.0 32.0 -
18 Sep, 1980 32.0 33.0 32.0 32.0 3200.00
17 Sep, 1980 31.5 33.0 31.5 31.5 1600.00
16 Sep, 1980 31.5 31.5 31.5 31.5 -
15 Sep, 1980 32.0 32.5 31.5 31.5 63.2 Thousand
12 Sep, 1980 32.0 33.0 32.0 32.0 19.2 Thousand
11 Sep, 1980 32.0 33.0 32.0 32.0 48.8 Thousand