Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 34.5 34.5 34.5 34.5 -
07 Oct, 1980 34.5 34.5 34.5 34.5 -
06 Oct, 1980 34.5 35.5 34.5 34.5 8000.00
03 Oct, 1980 34.5 35.0 34.5 34.5 2400.00
02 Oct, 1980 34.25 35.0 34.25 34.25 1600.00
01 Oct, 1980 34.0 35.0 34.0 34.0 140 Thousand
30 Sep, 1980 33.5 33.5 33.5 33.5 -
29 Sep, 1980 33.5 34.5 33.5 33.5 35.2 Thousand
26 Sep, 1980 34.0 34.5 33.5 33.5 53.6 Thousand
25 Sep, 1980 35.0 35.0 34.0 34.0 18.4 Thousand