Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 11.2 Thousand |
| 25 Aug, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 800.00 |
| 22 Aug, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 7200.00 |
| 21 Aug, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 48 Thousand |
| 20 Aug, 1980 | 30.5 | 32.0 | 30.5 | 30.5 | 1600.00 |
| 19 Aug, 1980 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Aug, 1980 | 30.5 | 32.0 | 30.5 | 30.5 | 1600.00 |
| 15 Aug, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 84.8 Thousand |
| 14 Aug, 1980 | 30.0 | 31.0 | 30.0 | 30.0 | 1600.00 |
| 13 Aug, 1980 | 30.0 | 31.0 | 30.0 | 30.0 | 1600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ