Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 31.0 31.0 31.0 31.0 -
28 Jul, 1980 31.0 31.0 31.0 31.0 -
25 Jul, 1980 31.0 32.0 31.0 31.0 166.4 Thousand
24 Jul, 1980 31.0 32.0 31.0 31.0 3200.00
23 Jul, 1980 31.0 31.0 31.0 31.0 -
22 Jul, 1980 31.0 32.0 31.0 31.0 16.8 Thousand
21 Jul, 1980 31.0 31.0 31.0 31.0 -
18 Jul, 1980 31.0 32.5 31.0 31.0 800.00
17 Jul, 1980 31.0 32.5 31.0 31.0 800.00
16 Jul, 1980 31.0 32.5 31.0 31.0 36.8 Thousand