Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 29.5 30.5 29.0 29.0 24 Thousand
27 Jun, 1980 29.5 29.5 29.5 29.5 -
26 Jun, 1980 29.5 29.5 29.5 29.5 -
25 Jun, 1980 29.5 31.0 29.5 29.5 12.8 Thousand
24 Jun, 1980 29.5 31.0 29.5 29.5 6400.00
23 Jun, 1980 29.5 29.5 29.5 29.5 -
20 Jun, 1980 29.5 31.0 29.5 29.5 123.2 Thousand
19 Jun, 1980 29.5 31.0 29.5 29.5 8800.00
18 Jun, 1980 29.0 30.5 29.0 29.0 800.00
17 Jun, 1980 29.0 30.5 29.0 29.0 1600.00