Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 31.0 32.0 31.0 31.0 1600.00
14 Jul, 1980 31.0 32.0 31.0 31.0 22.4 Thousand
11 Jul, 1980 30.5 31.5 30.5 30.5 24 Thousand
10 Jul, 1980 30.5 31.5 30.5 30.5 8000.00
09 Jul, 1980 30.5 31.5 30.5 30.5 1600.00
08 Jul, 1980 30.5 31.5 30.5 30.5 27.2 Thousand
07 Jul, 1980 30.0 30.5 30.0 30.0 8000.00
03 Jul, 1980 29.0 30.5 29.0 29.0 7200.00
02 Jul, 1980 29.0 30.5 29.0 29.0 2400.00
01 Jul, 1980 29.0 29.0 29.0 29.0 -