Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 28.5 28.5 28.5 28.5 -
13 Jun, 1980 28.5 28.5 28.5 28.5 -
12 Jun, 1980 28.5 30.0 28.5 28.5 5600.00
11 Jun, 1980 28.0 29.5 28.0 28.0 8000.00
10 Jun, 1980 28.0 29.5 28.0 28.0 8000.00
09 Jun, 1980 28.0 29.0 27.5 27.5 800.00
06 Jun, 1980 28.0 29.5 28.0 28.0 4000.00
05 Jun, 1980 28.0 29.5 28.0 28.0 15.2 Thousand
04 Jun, 1980 28.0 29.5 28.0 28.0 800.00
03 Jun, 1980 28.0 28.0 28.0 28.0 -