Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 26.0 27.5 26.0 26.0 33.6 Thousand
15 May, 1980 26.0 27.5 26.0 26.0 18.4 Thousand
14 May, 1980 26.0 26.0 26.0 26.0 -
13 May, 1980 26.0 26.0 26.0 26.0 -
12 May, 1980 26.0 26.0 26.0 26.0 -
09 May, 1980 26.0 27.5 26.0 26.0 800.00
08 May, 1980 25.5 25.5 25.5 25.5 -
07 May, 1980 25.5 27.0 25.5 25.5 3200.00
06 May, 1980 25.5 27.0 25.5 25.5 800.00
05 May, 1980 25.5 27.0 25.5 25.5 4000.00