Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 24.0 25.0 23.5 23.5 7200.00
17 Apr, 1980 24.5 25.5 24.0 24.0 11.2 Thousand
16 Apr, 1980 24.5 26.0 24.5 24.5 4000.00
15 Apr, 1980 24.5 24.5 24.5 24.5 -
14 Apr, 1980 25.0 26.0 24.5 24.5 9600.00
11 Apr, 1980 25.0 26.5 25.0 25.0 800.00
10 Apr, 1980 25.0 25.0 25.0 25.0 -
09 Apr, 1980 25.0 26.5 25.0 25.0 55.2 Thousand
08 Apr, 1980 25.0 26.5 25.0 25.0 1600.00
07 Apr, 1980 25.0 26.5 25.0 25.0 4800.00