Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 16 Thousand |
| 01 May, 1980 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 30 Apr, 1980 | 24.5 | 26.0 | 24.5 | 24.5 | 16 Thousand |
| 29 Apr, 1980 | 24.0 | 25.5 | 24.0 | 24.0 | 3200.00 |
| 28 Apr, 1980 | 24.5 | 25.5 | 24.0 | 24.0 | 8000.00 |
| 25 Apr, 1980 | 24.5 | 26.0 | 24.5 | 24.5 | 8000.00 |
| 24 Apr, 1980 | 24.5 | 26.0 | 24.5 | 24.5 | 53.6 Thousand |
| 23 Apr, 1980 | 23.5 | 25.0 | 23.5 | 23.5 | 34.4 Thousand |
| 22 Apr, 1980 | 23.5 | 25.0 | 23.5 | 23.5 | 13.6 Thousand |
| 21 Apr, 1980 | 23.5 | 25.0 | 23.5 | 23.5 | 7200.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ