Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 22.4 Thousand |
| 02 Apr, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 11.2 Thousand |
| 01 Apr, 1980 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 800.00 |
| 28 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 17.6 Thousand |
| 27 Mar, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 4000.00 |
| 26 Mar, 1980 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 1980 | 26.0 | 26.5 | 25.0 | 25.0 | 8800.00 |
| 24 Mar, 1980 | 26.5 | 27.5 | 26.0 | 26.0 | 14.4 Thousand |
| 21 Mar, 1980 | 26.5 | 26.5 | 26.5 | 26.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ