Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 27.0 28.0 26.5 26.5 8000.00
05 Mar, 1980 27.0 28.5 27.0 27.0 32 Thousand
04 Mar, 1980 27.0 27.0 27.0 27.0 -
03 Mar, 1980 27.0 28.5 27.0 27.0 349.6 Thousand
29 Feb, 1980 25.5 27.0 25.5 25.5 4800.00
28 Feb, 1980 25.0 26.5 25.0 25.0 33.6 Thousand
27 Feb, 1980 26.5 26.5 25.0 25.0 72.8 Thousand
26 Feb, 1980 27.0 28.5 27.0 27.0 4000.00
25 Feb, 1980 27.0 28.5 27.0 27.0 8000.00
22 Feb, 1980 27.0 27.0 27.0 27.0 -