Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 19.2 Thousand |
| 05 Feb, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 1600.00 |
| 04 Feb, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 1600.00 |
| 01 Feb, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 8000.00 |
| 31 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 120 Thousand |
| 30 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 2400.00 |
| 29 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 4000.00 |
| 28 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 5600.00 |
| 25 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 1600.00 |
| 24 Jan, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 1600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ