Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1980 27.0 28.5 27.0 27.0 64 Thousand
20 Feb, 1980 27.5 28.5 27.0 27.0 65.6 Thousand
19 Feb, 1980 28.0 29.0 27.5 27.5 800.00
15 Feb, 1980 28.5 29.5 28.0 28.0 8000.00
14 Feb, 1980 29.0 30.0 28.5 28.5 11.2 Thousand
13 Feb, 1980 29.0 29.0 29.0 29.0 -
12 Feb, 1980 29.5 30.5 29.0 29.0 18.4 Thousand
11 Feb, 1980 29.5 31.0 29.5 29.5 5600.00
08 Feb, 1980 29.5 31.0 29.5 29.5 1600.00
07 Feb, 1980 29.5 31.0 29.5 29.5 18.4 Thousand