Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1980 29.5 29.5 29.5 29.5 -
22 Jan, 1980 29.5 31.0 29.5 29.5 44 Thousand
21 Jan, 1980 29.5 31.0 29.5 29.5 16 Thousand
18 Jan, 1980 29.0 30.5 29.0 29.0 5600.00
17 Jan, 1980 28.5 30.0 28.5 28.5 15.2 Thousand
16 Jan, 1980 28.5 30.0 28.5 28.5 4800.00
15 Jan, 1980 28.5 30.0 28.5 28.5 2400.00
14 Jan, 1980 28.5 30.0 28.5 28.5 2400.00
11 Jan, 1980 28.5 28.5 28.5 28.5 -
10 Jan, 1980 28.5 28.5 28.5 28.5 -