Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 29.5 29.5 29.5 29.5 -
21 Dec, 1979 29.5 31.0 29.5 29.5 2400.00
20 Dec, 1979 29.5 31.0 29.5 29.5 3200.00
19 Dec, 1979 29.5 29.5 29.5 29.5 -
18 Dec, 1979 29.5 31.0 29.5 29.5 4000.00
17 Dec, 1979 29.5 30.5 29.0 29.0 17.6 Thousand
14 Dec, 1979 29.5 31.0 29.5 29.5 1600.00
13 Dec, 1979 30.0 31.0 29.5 29.5 6400.00
12 Dec, 1979 30.0 31.5 30.0 30.0 10.4 Thousand
11 Dec, 1979 30.0 30.0 30.0 30.0 -