Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 39.0 39.0 37.0 37.0 15.2 Thousand
23 Nov, 1973 43.0 44.0 42.0 42.0 3200.00
21 Nov, 1973 45.0 45.0 43.0 43.0 8000.00
20 Nov, 1973 45.0 47.0 45.0 45.0 20.8 Thousand
19 Nov, 1973 47.0 47.0 45.0 45.0 13.6 Thousand
16 Nov, 1973 50.0 52.0 50.0 50.0 14.4 Thousand
15 Nov, 1973 50.0 52.0 50.0 50.0 800.00
14 Nov, 1973 50.0 52.0 50.0 50.0 153.6 Thousand
13 Nov, 1973 50.0 52.0 50.0 50.0 11.2 Thousand
12 Nov, 1973 50.0 52.0 50.0 50.0 18.4 Thousand