Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1973 46.0 48.0 46.0 46.0 4800.00
09 Oct, 1973 46.0 48.0 46.0 46.0 40 Thousand
08 Oct, 1973 46.0 48.0 46.0 46.0 1600.00
05 Oct, 1973 46.0 46.0 46.0 46.0 -
04 Oct, 1973 46.0 48.0 46.0 46.0 120.8 Thousand
03 Oct, 1973 46.0 48.0 46.0 46.0 3200.00
02 Oct, 1973 46.0 48.0 46.0 46.0 1600.00
01 Oct, 1973 46.0 48.0 46.0 46.0 2400.00
28 Sep, 1973 46.0 48.0 46.0 46.0 800.00
27 Sep, 1973 45.0 47.0 45.0 45.0 1600.00