Tennant Company (TNC)

USD 83.66

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1973 32.5 34.5 32.5 32.5 2400.00
01 Jun, 1973 32.5 34.5 32.5 32.5 4000.00
31 May, 1973 32.5 34.5 32.5 32.5 10.4 Thousand
30 May, 1973 32.5 34.5 32.5 32.5 12.8 Thousand
29 May, 1973 32.5 32.5 32.5 32.5 -
25 May, 1973 32.5 34.5 32.5 32.5 2400.00
24 May, 1973 32.0 34.0 32.0 32.0 2400.00
23 May, 1973 31.0 33.0 31.0 31.0 4000.00
22 May, 1973 31.0 33.0 31.0 31.0 800.00
21 May, 1973 32.0 32.0 30.0 30.0 11.2 Thousand