Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 33.5 35.5 33.5 33.5 4000.00
07 May, 1973 33.0 33.0 33.0 33.0 -
04 May, 1973 33.0 35.0 33.0 33.0 800.00
03 May, 1973 33.0 35.0 33.0 33.0 9600.00
02 May, 1973 30.5 30.5 30.5 30.5 800.00
01 May, 1973 30.0 30.0 30.0 30.0 -
30 Apr, 1973 30.0 30.0 30.0 30.0 21.6 Thousand
27 Apr, 1973 30.0 30.0 30.0 30.0 2400.00
26 Apr, 1973 31.0 31.0 31.0 31.0 800.00
25 Apr, 1973 31.5 31.5 31.5 31.5 1600.00