Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 29.74 30.06 29.68 29.77 1.43 Million
05 Dec, 2007 29.49 29.92 29.35 29.85 2.2 Million
04 Dec, 2007 28.68 29.56 28.56 29.11 1.9 Million
03 Dec, 2007 28.97 29.33 28.75 28.91 1.05 Million
30 Nov, 2007 28.86 29.34 28.69 29.16 1.74 Million
29 Nov, 2007 28.36 28.79 27.89 28.58 1.41 Million
28 Nov, 2007 27.62 28.52 27.41 28.51 1.91 Million
27 Nov, 2007 27.7 27.78 27.07 27.47 1.76 Million
26 Nov, 2007 28.21 28.26 27.54 27.61 1.4 Million
23 Nov, 2007 28.05 28.38 27.69 28.27 847.86 Thousand