Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 27.24 28.22 27.24 27.92 2.37 Million
20 Nov, 2007 27.1 27.36 26.72 27.21 1.77 Million
19 Nov, 2007 27.71 27.92 26.83 26.86 1.35 Million
16 Nov, 2007 27.7 28.13 27.36 27.94 1.9 Million
15 Nov, 2007 28.08 28.28 27.39 27.57 1.94 Million
14 Nov, 2007 29.2 29.24 28.25 28.25 1.56 Million
13 Nov, 2007 29.37 29.6 28.88 29.08 2.44 Million
12 Nov, 2007 28.9 29.43 28.86 29.18 1.88 Million
09 Nov, 2007 29.09 29.49 28.66 29.09 2.15 Million
08 Nov, 2007 29.53 30.4 29.09 29.43 2.93 Million