Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 29.94 30.39 29.5 29.5 2.21 Million
06 Nov, 2007 31.23 31.23 30.09 30.51 3.19 Million
05 Nov, 2007 30.96 31.41 30.65 31.05 2.12 Million
02 Nov, 2007 32.44 32.48 31.22 31.77 1.79 Million
01 Nov, 2007 32.54 32.82 32.0 32.34 1.3 Million
31 Oct, 2007 32.49 33.34 32.05 32.82 1.7 Million
30 Oct, 2007 31.43 32.75 31.11 32.61 1.75 Million
29 Oct, 2007 31.73 32.02 31.3 31.57 1.01 Million
26 Oct, 2007 31.61 31.73 30.83 31.57 1.31 Million
25 Oct, 2007 30.98 31.78 30.52 31.35 2.29 Million