Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 10.13 10.13 10.0 10.13 7318.00
18 Mar, 1982 10.13 10.13 9.87 10.13 12.19 Thousand
17 Mar, 1982 9.38 10.13 9.38 10.13 275.64 Thousand
16 Mar, 1982 9.5 9.5 9.38 9.38 48.78 Thousand
15 Mar, 1982 9.5 9.5 9.38 9.5 24.39 Thousand
12 Mar, 1982 9.63 9.75 9.63 9.63 39.03 Thousand
11 Mar, 1982 9.87 10.13 9.63 9.63 121.96 Thousand
10 Mar, 1982 10.0 10.0 9.87 9.87 26.83 Thousand
09 Mar, 1982 10.0 10.13 9.87 10.0 46.34 Thousand
08 Mar, 1982 10.25 10.25 10.0 10.0 31.71 Thousand