Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 10.25 10.38 10.0 10.38 107.33 Thousand
04 Mar, 1982 10.63 10.63 10.25 10.25 36.59 Thousand
03 Mar, 1982 10.5 10.63 10.0 10.63 143.92 Thousand
02 Mar, 1982 10.5 10.5 10.5 10.5 9757.00
01 Mar, 1982 10.75 10.75 10.5 10.5 31.71 Thousand
26 Feb, 1982 10.87 11.0 10.87 10.87 29.27 Thousand
25 Feb, 1982 10.75 10.75 10.75 10.75 7318.00
24 Feb, 1982 10.63 10.63 10.63 10.63 -
23 Feb, 1982 10.63 10.75 10.5 10.63 26.83 Thousand
22 Feb, 1982 11.0 11.0 10.63 10.63 43.9 Thousand