Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 11.0 11.25 11.0 11.0 31.71 Thousand
18 Feb, 1982 11.0 11.0 11.0 11.0 19.51 Thousand
17 Feb, 1982 10.87 10.87 10.87 10.87 7318.00
16 Feb, 1982 10.87 10.87 10.75 10.87 24.39 Thousand
12 Feb, 1982 11.0 11.0 11.0 11.0 -
11 Feb, 1982 11.13 11.13 11.0 11.0 19.51 Thousand
10 Feb, 1982 11.25 11.25 11.25 11.25 -
09 Feb, 1982 11.5 11.5 11.25 11.25 12.19 Thousand
08 Feb, 1982 11.5 11.63 11.38 11.63 63.42 Thousand
05 Feb, 1982 11.5 11.5 11.5 11.5 -