Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 11.5 11.5 11.5 11.5 7318.00
03 Feb, 1982 11.25 11.25 11.25 11.25 -
02 Feb, 1982 11.38 11.5 11.25 11.25 36.59 Thousand
01 Feb, 1982 11.5 11.5 11.38 11.38 12.19 Thousand
29 Jan, 1982 11.5 11.5 11.38 11.5 41.46 Thousand
28 Jan, 1982 11.5 11.5 11.5 11.5 -
27 Jan, 1982 11.63 11.63 11.5 11.5 58.54 Thousand
26 Jan, 1982 11.75 11.75 11.63 11.63 7318.00
25 Jan, 1982 11.75 11.88 11.75 11.75 34.15 Thousand
22 Jan, 1982 11.63 11.75 11.63 11.75 21.95 Thousand