Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 11.5 11.63 11.5 11.63 9757.00
20 Jan, 1982 11.75 11.75 11.5 11.5 48.78 Thousand
19 Jan, 1982 11.88 11.88 11.75 11.75 7318.00
18 Jan, 1982 12.0 12.0 12.0 12.0 12.19 Thousand
15 Jan, 1982 11.63 12.38 11.63 12.13 82.93 Thousand
14 Jan, 1982 11.88 11.88 11.5 11.63 75.62 Thousand
13 Jan, 1982 12.25 12.25 12.25 12.25 4879.00
12 Jan, 1982 12.25 12.38 12.25 12.25 19.51 Thousand
11 Jan, 1982 12.75 12.75 12.13 12.13 68.3 Thousand
08 Jan, 1982 12.75 12.75 12.63 12.75 19.51 Thousand