Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 12.75 12.75 12.63 12.75 14.63 Thousand
06 Jan, 1982 13.0 13.25 12.75 12.75 229.29 Thousand
05 Jan, 1982 12.13 13.0 12.13 13.0 587.88 Thousand
04 Jan, 1982 11.88 12.0 11.75 12.0 7318.00
31 Dec, 1981 11.88 11.88 11.75 11.88 24.39 Thousand
30 Dec, 1981 11.75 12.0 11.75 12.0 29.27 Thousand
29 Dec, 1981 11.75 11.75 11.63 11.63 17.07 Thousand
28 Dec, 1981 11.75 12.0 11.75 12.0 24.39 Thousand
24 Dec, 1981 11.75 11.75 11.75 11.75 4879.00
23 Dec, 1981 11.88 11.88 11.63 11.75 29.27 Thousand