Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 11.75 11.88 11.63 11.88 31.71 Thousand
21 Dec, 1981 11.88 11.88 11.75 11.75 7318.00
18 Dec, 1981 11.88 11.88 11.63 11.88 63.42 Thousand
17 Dec, 1981 11.75 11.88 11.63 11.88 39.03 Thousand
16 Dec, 1981 11.88 11.88 11.63 11.75 36.59 Thousand
15 Dec, 1981 12.0 12.0 12.0 12.0 4879.00
14 Dec, 1981 12.0 12.0 12.0 12.0 -
11 Dec, 1981 12.13 12.13 12.0 12.0 9757.00
10 Dec, 1981 12.0 12.13 12.0 12.13 12.19 Thousand
09 Dec, 1981 12.13 12.13 12.0 12.0 21.95 Thousand