Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 12.13 12.13 12.0 12.13 29.27 Thousand
07 Dec, 1981 12.38 12.5 12.25 12.38 63.42 Thousand
04 Dec, 1981 12.5 12.5 12.0 12.38 26.83 Thousand
03 Dec, 1981 12.5 12.5 12.13 12.5 31.71 Thousand
02 Dec, 1981 12.25 12.5 11.88 12.5 75.62 Thousand
01 Dec, 1981 12.63 12.63 12.0 12.25 95.13 Thousand
30 Nov, 1981 12.5 12.75 12.25 12.63 56.1 Thousand
27 Nov, 1981 12.5 12.5 12.0 12.5 97.57 Thousand
25 Nov, 1981 12.5 12.88 12.25 12.5 165.87 Thousand
24 Nov, 1981 11.25 12.5 11.25 12.5 251.25 Thousand