Tootsie Roll Industries Inc (TR)

USD 37.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 7.0 7.25 7.0 7.25 65.86 Thousand
21 May, 1980 7.0 7.0 7.0 7.0 -
20 May, 1980 6.87 7.0 6.87 7.0 34.15 Thousand
19 May, 1980 6.87 7.0 6.75 6.87 63.42 Thousand
16 May, 1980 6.87 6.87 6.75 6.87 31.71 Thousand
15 May, 1980 7.0 7.0 7.0 7.0 9757.00
14 May, 1980 7.0 7.0 7.0 7.0 12.19 Thousand
13 May, 1980 7.0 7.0 7.0 7.0 -
12 May, 1980 7.25 7.25 7.0 7.0 24.39 Thousand
09 May, 1980 7.25 7.38 7.25 7.38 17.07 Thousand