Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 25.26 25.72 25.19 25.49 2.4 Million
29 Mar, 2011 24.49 25.14 24.49 25.13 1.87 Million
28 Mar, 2011 24.74 25.15 24.69 24.75 2.14 Million
25 Mar, 2011 24.87 25.17 24.53 24.57 3.01 Million
24 Mar, 2011 23.78 25.11 23.72 24.92 5.34 Million
23 Mar, 2011 23.58 23.72 23.08 23.51 1.23 Million
22 Mar, 2011 23.98 23.98 23.49 23.64 808.95 Thousand
21 Mar, 2011 23.76 24.12 23.74 23.89 1.54 Million
18 Mar, 2011 23.75 23.79 23.2 23.27 1.99 Million
17 Mar, 2011 23.2 23.92 23.12 23.31 2.34 Million